Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 4:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 15:33:2100,002211 000,001611 002,001511 614,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:33:2000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:33:2000,0000,001711 000,001111 002,001011 850,0011 988,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:32:4000,002211 000,001611 002,001511 668,001011 850,0011 988,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:32:3600,002211 000,001611 002,001511 668,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:32:3600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:32:3600,0000,001711 000,001111 002,001011 850,0011 998,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:31:3600,002211 000,001611 002,001511 678,001011 850,0011 998,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:31:0700,002211 000,001611 002,001511 678,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:31:0600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:31:0600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:31:0600,0000,001711 000,001111 002,001011 850,0011 972,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:30:2400,002211 000,001611 002,001511 652,001011 850,0011 972,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:30:2100,002211 000,001611 002,001511 652,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:30:2000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:30:2000,0000,001711 000,001111 002,001011 850,0011 974,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:29:3800,002211 000,001611 002,001511 654,001011 850,0011 974,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:29:3800,002211 000,001611 002,001511 654,001011 850,0011 974,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:29:3600,002211 000,001611 002,001511 654,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:29:3500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:29:3500,0000,001711 000,001111 002,001011 850,0011 956,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:28:5300,002211 000,001611 002,001511 636,001011 850,0011 956,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:28:5200,002211 000,001611 002,001511 636,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:28:5000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:28:5000,0000,001711 000,001111 002,001011 850,0011 900,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:25:5200,002211 000,001611 002,001511 580,001011 850,0011 900,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:25:5200,002211 000,001611 002,001511 580,001011 850,0011 900,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:25:5000,002211 000,001611 002,001511 580,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:25:4900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:25:4900,0000,001711 000,001111 002,001011 850,0011 902,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:24:2000,002211 000,001611 002,001511 582,001011 850,0011 902,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:24:1900,002211 000,001611 002,001511 582,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:24:1800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:24:1800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:24:1800,0000,001711 000,001111 002,001011 850,0011 908,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:23:3500,002211 000,001611 002,001511 588,001011 850,0011 908,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:23:3300,002211 000,001611 002,001511 588,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:23:3300,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:23:3300,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:23:3300,0000,001711 000,001111 002,001011 850,0011 898,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:22:5300,002211 000,001611 002,001511 578,001011 850,0011 898,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:22:5100,002211 000,001611 002,001511 578,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:22:5000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:22:4900,0000,001711 000,001111 002,001011 850,0011 908,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:21:0500,002211 000,001611 002,001511 588,001011 850,0011 908,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:21:0500,002211 000,001611 002,001511 588,001011 850,0011 908,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:21:0400,002211 000,001611 002,001511 588,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:20:3400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:20:3400,0000,001711 000,001111 002,001011 850,0011 912,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:19:0800,002211 000,001611 002,001511 592,001011 850,0011 912,00513 000,001513 806,001613 924,001716 614,0021